Market Cap RM10.78T -6.28%
Volume 24h RM968.84B 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 2 Seconds ago
Pontoon TOON

Pontoon (TOON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00570632 RM0.00570632 RM0.00586496 RM0.0058249 RM634,610 -
Apr-29 2024 RM0.00582204 RM0.00580866 RM0.00586698 RM0.00583876 RM631,875 -
Apr-28 2024 RM0.0058113 RM0.00532117 RM0.00586277 RM0.00552864 RM674,153 -
Apr-27 2024 RM0.00556403 RM0.00551928 RM0.00557465 RM0.00552358 RM658,267 -
Apr-26 2024 RM0.0055256 RM0.00551535 RM0.0056651 RM0.00565718 RM652,489 -
Apr-25 2024 RM0.00563566 RM0.00561468 RM0.00572166 RM0.00568036 RM658,448 -
Apr-24 2024 RM0.00567306 RM0.00566908 RM0.00571748 RM0.00566908 RM662,140 -
Apr-23 2024 RM0.00569818 RM0.00534989 RM0.00578607 RM0.00537705 RM664,613 -
Apr-22 2024 RM0.00539838 RM0.00447897 RM0.00540744 RM0.00449692 RM742,722 -
Apr-21 2024 RM0.00449174 RM0.00448777 RM0.00453638 RM0.00452843 RM641,280 -
Apr-20 2024 RM0.0045228 RM0.00449601 RM0.0045344 RM0.00452527 RM644,785 -
Apr-19 2024 RM0.0045072 RM0.00449293 RM0.00453613 RM0.00449445 RM664,870 -
Apr-18 2024 RM0.0045223 RM0.00449596 RM0.00453708 RM0.00451841 RM471,813 -
Apr-17 2024 RM0.00451503 RM0.00449197 RM0.00453661 RM0.00451595 RM43,406 -
Apr-16 2024 RM0.00451562 RM0.00449484 RM0.00454905 RM0.00452474 RM42,222 -

Historical and market price analysis of Pontoon (TOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 915 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.