Market Cap CL$2,252.07T -4.06%
Volume 24h CL$172.96T 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 49 Seconds ago
Pontoon TOON

Pontoon (TOON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$1.1710 CL$1.1683 CL$1.1801 CL$1.1744 CL$127,099,835 -
Apr-28 2024 CL$1.1689 CL$1.0703 CL$1.1792 CL$1.1120 CL$135,604,022 -
Apr-27 2024 CL$1.1191 CL$1.1101 CL$1.1213 CL$1.1110 CL$132,408,490 -
Apr-26 2024 CL$1.1114 CL$1.1093 CL$1.1395 CL$1.1379 CL$131,246,363 -
Apr-25 2024 CL$1.1335 CL$1.1293 CL$1.1508 CL$1.1425 CL$132,445,076 -
Apr-24 2024 CL$1.1411 CL$1.1403 CL$1.1500 CL$1.1403 CL$133,187,630 -
Apr-23 2024 CL$1.1461 CL$1.0761 CL$1.1638 CL$1.0815 CL$133,684,973 -
Apr-22 2024 CL$1.0858 CL$0.900934 CL$1.0876 CL$0.904544 CL$149,396,437 -
Apr-21 2024 CL$0.903501 CL$0.902703 CL$0.91248 CL$0.910882 CL$128,991,744 -
Apr-20 2024 CL$0.909749 CL$0.904361 CL$0.912082 CL$0.910247 CL$129,696,633 -
Apr-19 2024 CL$0.906612 CL$0.90374 CL$0.912431 CL$0.904046 CL$133,736,661 -
Apr-18 2024 CL$0.909648 CL$0.904351 CL$0.912621 CL$0.908866 CL$94,903,975 -
Apr-17 2024 CL$0.908185 CL$0.903547 CL$0.912526 CL$0.908371 CL$8,731,049 -
Apr-16 2024 CL$0.908305 CL$0.904124 CL$0.915029 CL$0.910138 CL$8,492,929 -
Apr-15 2024 CL$0.911145 CL$0.825921 CL$0.986786 CL$0.832651 CL$8,936,888 -

Historical and market price analysis of Pontoon (TOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 914 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.