Market Cap HK$17.53T -9.77%
Volume 24h HK$1.62T 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 1 minute ago
Pontoon TOON

Pontoon (TOON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.0093643 HK$0.0093643 HK$0.00962463 HK$0.00955888 HK$1,041,420 -
Apr-29 2024 HK$0.00955419 HK$0.00953223 HK$0.00962794 HK$0.00958163 HK$1,036,931 -
Apr-28 2024 HK$0.00953656 HK$0.00873224 HK$0.00962104 HK$0.00907271 HK$1,106,311 -
Apr-27 2024 HK$0.00913079 HK$0.00905736 HK$0.00914821 HK$0.00906441 HK$1,080,241 -
Apr-26 2024 HK$0.00906772 HK$0.0090509 HK$0.00929664 HK$0.00928365 HK$1,070,760 -
Apr-25 2024 HK$0.00924834 HK$0.00921391 HK$0.00938946 HK$0.00932169 HK$1,080,539 -
Apr-24 2024 HK$0.00930972 HK$0.00930318 HK$0.0093826 HK$0.00930318 HK$1,086,597 -
Apr-23 2024 HK$0.00935094 HK$0.00877937 HK$0.00949517 HK$0.00882395 HK$1,090,655 -
Apr-22 2024 HK$0.00885894 HK$0.00735017 HK$0.00887382 HK$0.00737963 HK$1,218,835 -
Apr-21 2024 HK$0.00737112 HK$0.00736461 HK$0.00744437 HK$0.00743133 HK$1,052,365 -
Apr-20 2024 HK$0.00742209 HK$0.00737813 HK$0.00744112 HK$0.00742615 HK$1,058,116 -
Apr-19 2024 HK$0.00739649 HK$0.00737307 HK$0.00744397 HK$0.00737556 HK$1,091,076 -
Apr-18 2024 HK$0.00742126 HK$0.00737805 HK$0.00744552 HK$0.00741489 HK$774,264 -
Apr-17 2024 HK$0.00740933 HK$0.00737149 HK$0.00744475 HK$0.00741085 HK$71,231 -
Apr-16 2024 HK$0.00741031 HK$0.0073762 HK$0.00746517 HK$0.00742527 HK$69,289 -

Historical and market price analysis of Pontoon (TOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 915 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82365 HKD.