Market Cap CN¥16.47T -5.59%
Volume 24h CN¥1.45T 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
Pontoon TOON

Pontoon (TOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00866691 CN¥0.00866691 CN¥0.00890785 CN¥0.008847 CN¥963,862 -
Apr-29 2024 CN¥0.00884266 CN¥0.00882234 CN¥0.00891092 CN¥0.00886806 CN¥959,707 -
Apr-28 2024 CN¥0.00882635 CN¥0.00808193 CN¥0.00890453 CN¥0.00839704 CN¥1,023,921 -
Apr-27 2024 CN¥0.0084508 CN¥0.00838283 CN¥0.00846692 CN¥0.00838935 CN¥999,792 -
Apr-26 2024 CN¥0.00839242 CN¥0.00837686 CN¥0.0086043 CN¥0.00859227 CN¥991,017 -
Apr-25 2024 CN¥0.00855959 CN¥0.00852772 CN¥0.0086902 CN¥0.00862748 CN¥1,000,068 -
Apr-24 2024 CN¥0.0086164 CN¥0.00861035 CN¥0.00868385 CN¥0.00861035 CN¥1,005,675 -
Apr-23 2024 CN¥0.00865454 CN¥0.00812555 CN¥0.00878804 CN¥0.0081668 CN¥1,009,430 -
Apr-22 2024 CN¥0.00819919 CN¥0.00680278 CN¥0.00821296 CN¥0.00683004 CN¥1,128,065 -
Apr-21 2024 CN¥0.00682217 CN¥0.00681614 CN¥0.00688997 CN¥0.0068779 CN¥973,993 -
Apr-20 2024 CN¥0.00686935 CN¥0.00682866 CN¥0.00688696 CN¥0.0068731 CN¥979,315 -
Apr-19 2024 CN¥0.00684566 CN¥0.00682397 CN¥0.00688959 CN¥0.00682628 CN¥1,009,821 -
Apr-18 2024 CN¥0.00686858 CN¥0.00682859 CN¥0.00689103 CN¥0.00686268 CN¥716,602 -
Apr-17 2024 CN¥0.00685754 CN¥0.00682252 CN¥0.00689031 CN¥0.00685894 CN¥65,927 -
Apr-16 2024 CN¥0.00685844 CN¥0.00682687 CN¥0.00690922 CN¥0.00687229 CN¥64,129 -

Historical and market price analysis of Pontoon (TOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 915 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.