Market Cap CHF2.14T -6.6%
Volume 24h CHF167.79B 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Pontoon TOON

Pontoon (TOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00110387 CHF0.00110387 CHF0.00113456 CHF0.00112681 CHF122,764 -
Apr-29 2024 CHF0.00112625 CHF0.00112366 CHF0.00113495 CHF0.00112949 CHF122,234 -
Apr-28 2024 CHF0.00112418 CHF0.00102936 CHF0.00113413 CHF0.0010695 CHF130,413 -
Apr-27 2024 CHF0.00107634 CHF0.00106769 CHF0.0010784 CHF0.00106852 CHF127,340 -
Apr-26 2024 CHF0.00106891 CHF0.00106693 CHF0.00109589 CHF0.00109436 CHF126,222 -
Apr-25 2024 CHF0.0010902 CHF0.00108614 CHF0.00110683 CHF0.00109885 CHF127,375 -
Apr-24 2024 CHF0.00109744 CHF0.00109666 CHF0.00110603 CHF0.00109666 CHF128,089 -
Apr-23 2024 CHF0.00110229 CHF0.00103492 CHF0.0011193 CHF0.00104017 CHF128,568 -
Apr-22 2024 CHF0.0010443 CHF0.00086644 CHF0.00104605 CHF0.00086991 CHF143,678 -
Apr-21 2024 CHF0.00086891 CHF0.00086814 CHF0.00087755 CHF0.00087601 CHF124,054 -
Apr-20 2024 CHF0.00087492 CHF0.00086974 CHF0.00087716 CHF0.0008754 CHF124,732 -
Apr-19 2024 CHF0.0008719 CHF0.00086914 CHF0.0008775 CHF0.00086943 CHF128,617 -
Apr-18 2024 CHF0.00087482 CHF0.00086973 CHF0.00087768 CHF0.00087407 CHF91,271 -
Apr-17 2024 CHF0.00087342 CHF0.00086895 CHF0.00087759 CHF0.00087359 CHF8,397 -
Apr-16 2024 CHF0.00087353 CHF0.00086951 CHF0.00088 CHF0.00087529 CHF8,168 -

Historical and market price analysis of Pontoon (TOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 915 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92226 CHF.