Market Cap NZ$3.98T -4.73%
Volume 24h NZ$307.70B 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Pontoon TOON

Pontoon (TOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00207771 NZ$0.00207293 NZ$0.00209375 NZ$0.00208368 NZ$225,497 -
Apr-28 2024 NZ$0.00207388 NZ$0.00189896 NZ$0.00209225 NZ$0.00197301 NZ$240,585 -
Apr-27 2024 NZ$0.00198564 NZ$0.00196967 NZ$0.00198942 NZ$0.0019712 NZ$234,916 -
Apr-26 2024 NZ$0.00197192 NZ$0.00196826 NZ$0.0020217 NZ$0.00201888 NZ$232,854 -
Apr-25 2024 NZ$0.0020112 NZ$0.00200371 NZ$0.00204189 NZ$0.00202715 NZ$234,981 -
Apr-24 2024 NZ$0.00202455 NZ$0.00202312 NZ$0.0020404 NZ$0.00202312 NZ$236,298 -
Apr-23 2024 NZ$0.00203351 NZ$0.00190921 NZ$0.00206488 NZ$0.00191891 NZ$237,181 -
Apr-22 2024 NZ$0.00192652 NZ$0.00159841 NZ$0.00192975 NZ$0.00160482 NZ$265,055 -
Apr-21 2024 NZ$0.00160297 NZ$0.00160155 NZ$0.0016189 NZ$0.00161606 NZ$228,854 -
Apr-20 2024 NZ$0.00161405 NZ$0.00160449 NZ$0.00161819 NZ$0.00161493 NZ$230,105 -
Apr-19 2024 NZ$0.00160848 NZ$0.00160339 NZ$0.00161881 NZ$0.00160393 NZ$237,272 -
Apr-18 2024 NZ$0.00161387 NZ$0.00160447 NZ$0.00161915 NZ$0.00161248 NZ$168,376 -
Apr-17 2024 NZ$0.00161128 NZ$0.00160305 NZ$0.00161898 NZ$0.00161161 NZ$15,490 -
Apr-16 2024 NZ$0.00161149 NZ$0.00160407 NZ$0.00162342 NZ$0.00161474 NZ$15,068 -
Apr-15 2024 NZ$0.00161653 NZ$0.00146532 NZ$0.00175073 NZ$0.00147726 NZ$15,856 -

Historical and market price analysis of Pontoon (TOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 914 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.70138 NZD.