Market Cap CA$3.23T -5.71%
Volume 24h CA$249.50B 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Pontoon TOON

Pontoon (TOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00168274 CA$0.00167887 CA$0.00169573 CA$0.00168757 CA$182,631 -
Apr-28 2024 CA$0.00167963 CA$0.00153797 CA$0.00169451 CA$0.00159794 CA$194,850 -
Apr-27 2024 CA$0.00160817 CA$0.00159523 CA$0.00161124 CA$0.00159648 CA$190,259 -
Apr-26 2024 CA$0.00159706 CA$0.0015941 CA$0.00163738 CA$0.00163509 CA$188,589 -
Apr-25 2024 CA$0.00162887 CA$0.00162281 CA$0.00165373 CA$0.00164179 CA$190,311 -
Apr-24 2024 CA$0.00163968 CA$0.00163853 CA$0.00165252 CA$0.00163853 CA$191,378 -
Apr-23 2024 CA$0.00164694 CA$0.00154627 CA$0.00167234 CA$0.00155412 CA$192,093 -
Apr-22 2024 CA$0.00156029 CA$0.00129455 CA$0.00156291 CA$0.00129974 CA$214,669 -
Apr-21 2024 CA$0.00129824 CA$0.0012971 CA$0.00131115 CA$0.00130885 CA$185,349 -
Apr-20 2024 CA$0.00130722 CA$0.00129948 CA$0.00131057 CA$0.00130794 CA$186,362 -
Apr-19 2024 CA$0.00130271 CA$0.00129859 CA$0.00131107 CA$0.00129903 CA$192,167 -
Apr-18 2024 CA$0.00130708 CA$0.00129946 CA$0.00131135 CA$0.00130595 CA$136,368 -
Apr-17 2024 CA$0.00130497 CA$0.00129831 CA$0.00131121 CA$0.00130524 CA$12,546 -
Apr-16 2024 CA$0.00130515 CA$0.00129914 CA$0.00131481 CA$0.00130778 CA$12,204 -
Apr-15 2024 CA$0.00130923 CA$0.00118677 CA$0.00141792 CA$0.00119644 CA$12,841 -

Historical and market price analysis of Pontoon (TOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 914 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37795 CAD.