Market Cap R42.16T -6.28%
Volume 24h R3.79T 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
Pontoon TOON

Pontoon (TOON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.022322 R0.022322 R0.022942 R0.022785 R2,482,469 -
Apr-29 2024 R0.022774 R0.022722 R0.02295 R0.02284 R2,471,768 -
Apr-28 2024 R0.022732 R0.020815 R0.022934 R0.021626 R2,637,153 -
Apr-27 2024 R0.021765 R0.02159 R0.021806 R0.021607 R2,575,008 -
Apr-26 2024 R0.021615 R0.021574 R0.02216 R0.022129 R2,552,407 -
Apr-25 2024 R0.022045 R0.021963 R0.022381 R0.02222 R2,575,719 -
Apr-24 2024 R0.022191 R0.022176 R0.022365 R0.022176 R2,590,160 -
Apr-23 2024 R0.02229 R0.020927 R0.022633 R0.021033 R2,599,832 -
Apr-22 2024 R0.021117 R0.01752 R0.021152 R0.017591 R2,905,380 -
Apr-21 2024 R0.01757 R0.017555 R0.017745 R0.017714 R2,508,561 -
Apr-20 2024 R0.017692 R0.017587 R0.017737 R0.017701 R2,522,269 -
Apr-19 2024 R0.017631 R0.017575 R0.017744 R0.017581 R2,600,837 -
Apr-18 2024 R0.01769 R0.017587 R0.017748 R0.017675 R1,845,640 -
Apr-17 2024 R0.017661 R0.017571 R0.017746 R0.017665 R169,797 -
Apr-16 2024 R0.017664 R0.017582 R0.017794 R0.017699 R165,166 -

Historical and market price analysis of Pontoon (TOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 915 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64951 ZAR.