Market Cap AU$3.47T -9.39%
Volume 24h AU$318.36B 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Pontoon TOON

Pontoon (TOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00184707 AU$0.00184707 AU$0.00189842 AU$0.00188545 AU$205,417 -
Apr-29 2024 AU$0.00188453 AU$0.0018802 AU$0.00189908 AU$0.00188994 AU$204,531 -
Apr-28 2024 AU$0.00188105 AU$0.0017224 AU$0.00189771 AU$0.00178956 AU$218,216 -
Apr-27 2024 AU$0.00180102 AU$0.00178653 AU$0.00180445 AU$0.00178792 AU$213,074 -
Apr-26 2024 AU$0.00178858 AU$0.00178526 AU$0.00183373 AU$0.00183117 AU$211,204 -
Apr-25 2024 AU$0.0018242 AU$0.00181741 AU$0.00185204 AU$0.00183867 AU$213,133 -
Apr-24 2024 AU$0.00183631 AU$0.00183502 AU$0.00185068 AU$0.00183502 AU$214,328 -
Apr-23 2024 AU$0.00184444 AU$0.0017317 AU$0.00187289 AU$0.00174049 AU$215,128 -
Apr-22 2024 AU$0.00174739 AU$0.00144979 AU$0.00175033 AU$0.0014556 AU$240,411 -
Apr-21 2024 AU$0.00145393 AU$0.00145264 AU$0.00146837 AU$0.0014658 AU$207,576 -
Apr-20 2024 AU$0.00146398 AU$0.00145531 AU$0.00146773 AU$0.00146478 AU$208,710 -
Apr-19 2024 AU$0.00145893 AU$0.00145431 AU$0.00146829 AU$0.0014548 AU$215,211 -
Apr-18 2024 AU$0.00146382 AU$0.00145529 AU$0.0014686 AU$0.00146256 AU$152,721 -
Apr-17 2024 AU$0.00146146 AU$0.001454 AU$0.00146845 AU$0.00146176 AU$14,050 -
Apr-16 2024 AU$0.00146166 AU$0.00145493 AU$0.00147248 AU$0.00146461 AU$13,667 -

Historical and market price analysis of Pontoon (TOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 915 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54319 AUD.