Market Cap MX$38.18T -10.13%
Volume 24h MX$3.55T 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
Pontoon TOON

Pontoon (TOON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.020497 MX$0.020497 MX$0.021067 MX$0.020923 MX$2,279,596 -
Apr-29 2024 MX$0.020913 MX$0.020865 MX$0.021074 MX$0.020973 MX$2,269,769 -
Apr-28 2024 MX$0.020874 MX$0.019114 MX$0.021059 MX$0.019859 MX$2,421,638 -
Apr-27 2024 MX$0.019986 MX$0.019825 MX$0.020024 MX$0.019841 MX$2,364,572 -
Apr-26 2024 MX$0.019848 MX$0.019811 MX$0.020349 MX$0.020321 MX$2,343,819 -
Apr-25 2024 MX$0.020243 MX$0.020168 MX$0.020552 MX$0.020404 MX$2,365,226 -
Apr-24 2024 MX$0.020378 MX$0.020364 MX$0.020537 MX$0.020364 MX$2,378,486 -
Apr-23 2024 MX$0.020468 MX$0.019217 MX$0.020784 MX$0.019315 MX$2,387,368 -
Apr-22 2024 MX$0.019391 MX$0.016089 MX$0.019424 MX$0.016153 MX$2,667,946 -
Apr-21 2024 MX$0.016134 MX$0.01612 MX$0.016295 MX$0.016266 MX$2,303,555 -
Apr-20 2024 MX$0.016246 MX$0.01615 MX$0.016288 MX$0.016255 MX$2,316,143 -
Apr-19 2024 MX$0.01619 MX$0.016139 MX$0.016294 MX$0.016144 MX$2,388,291 -
Apr-18 2024 MX$0.016244 MX$0.01615 MX$0.016297 MX$0.01623 MX$1,694,810 -
Apr-17 2024 MX$0.016218 MX$0.016135 MX$0.016296 MX$0.016221 MX$155,920 -
Apr-16 2024 MX$0.01622 MX$0.016146 MX$0.01634 MX$0.016253 MX$151,668 -

Historical and market price analysis of Pontoon (TOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 915 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.12543 MXN.