Cap Mercado MX$42.18T
6.36%
Volumen 24h MX$2.56T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.020371 | MX$0.020251 | MX$0.020458 | MX$0.020311 | MX$2,209,013 | - |
May-02 2024 | MX$0.020441 | MX$0.020251 | MX$0.02045 | MX$0.020415 | MX$2,042,691 | - |
May-01 2024 | MX$0.020366 | MX$0.020243 | MX$0.020431 | MX$0.020286 | MX$2,244,738 | - |
Apr-30 2024 | MX$0.020311 | MX$0.020311 | MX$0.020876 | MX$0.020733 | MX$2,258,907 | - |
Apr-29 2024 | MX$0.020723 | MX$0.020676 | MX$0.020883 | MX$0.020783 | MX$2,249,169 | - |
Apr-28 2024 | MX$0.020685 | MX$0.01894 | MX$0.020868 | MX$0.019679 | MX$2,399,660 | - |
Apr-27 2024 | MX$0.019805 | MX$0.019645 | MX$0.019843 | MX$0.019661 | MX$2,343,111 | - |
Apr-26 2024 | MX$0.019668 | MX$0.019632 | MX$0.020165 | MX$0.020136 | MX$2,322,546 | - |
Apr-25 2024 | MX$0.02006 | MX$0.019985 | MX$0.020366 | MX$0.020219 | MX$2,343,759 | - |
Apr-24 2024 | MX$0.020193 | MX$0.020179 | MX$0.020351 | MX$0.020179 | MX$2,356,899 | - |
Apr-23 2024 | MX$0.020282 | MX$0.019043 | MX$0.020595 | MX$0.019139 | MX$2,365,700 | - |
Apr-22 2024 | MX$0.019215 | MX$0.015943 | MX$0.019247 | MX$0.016006 | MX$2,643,731 | - |
Apr-21 2024 | MX$0.015988 | MX$0.015974 | MX$0.016147 | MX$0.016119 | MX$2,282,648 | - |
Apr-20 2024 | MX$0.016099 | MX$0.016003 | MX$0.01614 | MX$0.016107 | MX$2,295,122 | - |
Apr-19 2024 | MX$0.016043 | MX$0.015992 | MX$0.016146 | MX$0.015998 | MX$2,366,615 | - |
Análisis de precios históricos y de mercado de Pontoon (TOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 918 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.