Cap Mercado €2.28T
4.32%
Volumen 24h €136.85B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00111477 | €0.0011082 | €0.00111952 | €0.00111152 | €120,884 | - |
May-02 2024 | €0.00111862 | €0.0011082 | €0.00111908 | €0.00111717 | €111,782 | - |
May-01 2024 | €0.00111453 | €0.00110776 | €0.00111808 | €0.00111012 | €122,839 | - |
Apr-30 2024 | €0.00111152 | €0.00111152 | €0.00114242 | €0.00113461 | €123,614 | - |
Apr-29 2024 | €0.00113406 | €0.00113145 | €0.00114281 | €0.00113731 | €123,081 | - |
Apr-28 2024 | €0.00113196 | €0.00103649 | €0.00114199 | €0.00107691 | €131,317 | - |
Apr-27 2024 | €0.0010838 | €0.00107508 | €0.00108587 | €0.00107592 | €128,222 | - |
Apr-26 2024 | €0.00107631 | €0.00107432 | €0.00110349 | €0.00110194 | €127,097 | - |
Apr-25 2024 | €0.00109775 | €0.00109367 | €0.0011145 | €0.00110646 | €128,258 | - |
Apr-24 2024 | €0.00110504 | €0.00110426 | €0.00111369 | €0.00110426 | €128,977 | - |
Apr-23 2024 | €0.00110993 | €0.00104209 | €0.00112705 | €0.00104738 | €129,458 | - |
Apr-22 2024 | €0.00105153 | €0.00087244 | €0.0010533 | €0.00087594 | €144,673 | - |
Apr-21 2024 | €0.00087493 | €0.00087416 | €0.00088363 | €0.00088208 | €124,913 | - |
Apr-20 2024 | €0.00088098 | €0.00087576 | €0.00088324 | €0.00088146 | €125,596 | - |
Apr-19 2024 | €0.00087794 | €0.00087516 | €0.00088358 | €0.00087546 | €129,508 | - |
Análisis de precios históricos y de mercado de Pontoon (TOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 918 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.