Cap Mercado R$12.48T
5.02%
Volumen 24h R$738.25B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00608916 | R$0.00605327 | R$0.0061151 | R$0.0060714 | R$660,296 | - |
May-02 2024 | R$0.00611016 | R$0.00605327 | R$0.00611271 | R$0.00610225 | R$610,581 | - |
May-01 2024 | R$0.00608782 | R$0.00605087 | R$0.00610721 | R$0.00606375 | R$670,974 | - |
Apr-30 2024 | R$0.00607138 | R$0.00607138 | R$0.00624017 | R$0.00619754 | R$675,209 | - |
Apr-29 2024 | R$0.0061945 | R$0.00618026 | R$0.00624232 | R$0.00621229 | R$672,299 | - |
Apr-28 2024 | R$0.00618307 | R$0.00566159 | R$0.00623784 | R$0.00588233 | R$717,282 | - |
Apr-27 2024 | R$0.00591999 | R$0.00587238 | R$0.00593129 | R$0.00587695 | R$700,379 | - |
Apr-26 2024 | R$0.0058791 | R$0.00586819 | R$0.00602752 | R$0.0060191 | R$694,232 | - |
Apr-25 2024 | R$0.0059962 | R$0.00597388 | R$0.0060877 | R$0.00604376 | R$700,573 | - |
Apr-24 2024 | R$0.006036 | R$0.00603176 | R$0.00608325 | R$0.00603176 | R$704,500 | - |
Apr-23 2024 | R$0.00606272 | R$0.00569215 | R$0.00615624 | R$0.00572105 | R$707,131 | - |
Apr-22 2024 | R$0.00574374 | R$0.00476552 | R$0.00575338 | R$0.00478461 | R$790,237 | - |
Apr-21 2024 | R$0.0047791 | R$0.00477488 | R$0.00482659 | R$0.00481814 | R$682,306 | - |
Apr-20 2024 | R$0.00481215 | R$0.00478365 | R$0.00482448 | R$0.00481478 | R$686,035 | - |
Apr-19 2024 | R$0.00479555 | R$0.00478036 | R$0.00482633 | R$0.00478198 | R$707,404 | - |
Análisis de precios históricos y de mercado de Pontoon (TOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 918 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.