Cap Mercado NZ$4.12T
2.82%
Volumen 24h NZ$204.40B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00199722 | NZ$0.00198544 | NZ$0.00200573 | NZ$0.00199139 | NZ$216,574 | - |
May-02 2024 | NZ$0.00200411 | NZ$0.00198545 | NZ$0.00200494 | NZ$0.00200151 | NZ$200,268 | - |
May-01 2024 | NZ$0.00199678 | NZ$0.00198466 | NZ$0.00200314 | NZ$0.00198888 | NZ$220,077 | - |
Apr-30 2024 | NZ$0.00199139 | NZ$0.00199139 | NZ$0.00204675 | NZ$0.00203277 | NZ$221,466 | - |
Apr-29 2024 | NZ$0.00203177 | NZ$0.0020271 | NZ$0.00204745 | NZ$0.0020376 | NZ$220,511 | - |
Apr-28 2024 | NZ$0.00202802 | NZ$0.00185698 | NZ$0.00204598 | NZ$0.00192938 | NZ$235,266 | - |
Apr-27 2024 | NZ$0.00194173 | NZ$0.00192611 | NZ$0.00194543 | NZ$0.00192761 | NZ$229,722 | - |
Apr-26 2024 | NZ$0.00192832 | NZ$0.00192474 | NZ$0.001977 | NZ$0.00197424 | NZ$227,705 | - |
Apr-25 2024 | NZ$0.00196673 | NZ$0.0019594 | NZ$0.00199674 | NZ$0.00198233 | NZ$229,785 | - |
Apr-24 2024 | NZ$0.00197978 | NZ$0.00197839 | NZ$0.00199528 | NZ$0.00197839 | NZ$231,073 | - |
Apr-23 2024 | NZ$0.00198855 | NZ$0.001867 | NZ$0.00201922 | NZ$0.00187648 | NZ$231,936 | - |
Apr-22 2024 | NZ$0.00188392 | NZ$0.00156307 | NZ$0.00188708 | NZ$0.00156933 | NZ$259,195 | - |
Apr-21 2024 | NZ$0.00156752 | NZ$0.00156614 | NZ$0.0015831 | NZ$0.00158033 | NZ$223,794 | - |
Apr-20 2024 | NZ$0.00157836 | NZ$0.00156901 | NZ$0.00158241 | NZ$0.00157922 | NZ$225,017 | - |
Apr-19 2024 | NZ$0.00157292 | NZ$0.00156794 | NZ$0.00158301 | NZ$0.00156847 | NZ$232,026 | - |
Análisis de precios históricos y de mercado de Pontoon (TOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 918 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.