Cap Mercado HK$19.49T
6.75%
Volumen 24h HK$1.16T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00937809 | HK$0.00932281 | HK$0.00941804 | HK$0.00935074 | HK$1,016,940 | - |
May-02 2024 | HK$0.00941043 | HK$0.00932282 | HK$0.00941435 | HK$0.00939824 | HK$940,372 | - |
May-01 2024 | HK$0.00937603 | HK$0.00931912 | HK$0.00940588 | HK$0.00933895 | HK$1,033,386 | - |
Apr-30 2024 | HK$0.00935071 | HK$0.00935071 | HK$0.00961066 | HK$0.00954501 | HK$1,039,909 | - |
Apr-29 2024 | HK$0.00954033 | HK$0.0095184 | HK$0.00961397 | HK$0.00956773 | HK$1,035,426 | - |
Apr-28 2024 | HK$0.00952273 | HK$0.00871958 | HK$0.00960708 | HK$0.00905955 | HK$1,104,706 | - |
Apr-27 2024 | HK$0.00911755 | HK$0.00904422 | HK$0.00913494 | HK$0.00905126 | HK$1,078,673 | - |
Apr-26 2024 | HK$0.00905457 | HK$0.00903777 | HK$0.00928316 | HK$0.00927019 | HK$1,069,206 | - |
Apr-25 2024 | HK$0.00923492 | HK$0.00920054 | HK$0.00937584 | HK$0.00930817 | HK$1,078,972 | - |
Apr-24 2024 | HK$0.00929621 | HK$0.00928969 | HK$0.00936899 | HK$0.00928969 | HK$1,085,021 | - |
Apr-23 2024 | HK$0.00933737 | HK$0.00876664 | HK$0.0094814 | HK$0.00881115 | HK$1,089,072 | - |
Apr-22 2024 | HK$0.00884609 | HK$0.00733951 | HK$0.00886095 | HK$0.00736892 | HK$1,217,067 | - |
Apr-21 2024 | HK$0.00736043 | HK$0.00735392 | HK$0.00743357 | HK$0.00742055 | HK$1,050,839 | - |
Apr-20 2024 | HK$0.00741132 | HK$0.00736743 | HK$0.00743033 | HK$0.00741538 | HK$1,056,581 | - |
Apr-19 2024 | HK$0.00738576 | HK$0.00736237 | HK$0.00743317 | HK$0.00736486 | HK$1,089,493 | - |
Análisis de precios históricos y de mercado de Pontoon (TOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 918 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.