Cap Marché zł10.70T
6.88%
Volume 24h zł1.32T
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Monnaies
27.227
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.00465457 | zł0.00462783 | zł0.00466825 | zł0.00465355 | zł531,046 | - |
May-19 2024 | zł0.00466689 | zł0.00462821 | zł0.0046684 | zł0.00464676 | zł573,195 | - |
May-18 2024 | zł0.00465651 | zł0.00462926 | zł0.00467365 | zł0.00462926 | zł534,096 | - |
May-17 2024 | zł0.00463309 | zł0.0046268 | zł0.00467176 | zł0.00464501 | zł528,289 | - |
May-16 2024 | zł0.00464099 | zł0.00462642 | zł0.004667 | zł0.00466234 | zł555,064 | - |
May-15 2024 | zł0.00464064 | zł0.00463068 | zł0.00466945 | zł0.00464347 | zł531,474 | - |
May-14 2024 | zł0.00465295 | zł0.00462367 | zł0.00467036 | zł0.0046332 | zł517,060 | - |
May-13 2024 | zł0.00464883 | zł0.00462637 | zł0.00466685 | zł0.00464005 | zł504,758 | - |
May-12 2024 | zł0.00466949 | zł0.00462547 | zł0.00466949 | zł0.00463338 | zł531,086 | - |
May-11 2024 | zł0.00466422 | zł0.00462806 | zł0.00466893 | zł0.00464546 | zł520,684 | - |
May-10 2024 | zł0.004659 | zł0.00462719 | zł0.00467087 | zł0.00466906 | zł508,699 | - |
May-09 2024 | zł0.00466871 | zł0.00462971 | zł0.00466871 | zł0.00463277 | zł534,433 | - |
May-08 2024 | zł0.00463229 | zł0.00462616 | zł0.00467012 | zł0.00463328 | zł528,521 | - |
May-07 2024 | zł0.0046368 | zł0.0046284 | zł0.00467063 | zł0.00463956 | zł525,509 | - |
May-06 2024 | zł0.00466157 | zł0.00462805 | zł0.00467189 | zł0.00463264 | zł557,980 | - |
Analyse historique et de marché du prix de Pontoon (TOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 935 jours, à partir du jour 29-10-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91695 PLN.