Market Cap AR$2,066.77T 2.9%
Volume 24h AR$125.86T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
PolyDragon DGOLD

PolyDragon (DGOLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.010732 AR$0.010488 AR$0.010833 AR$0.010599 AR$874 -
May-01 2024 AR$0.010585 AR$0.010049 AR$0.010752 AR$0.010618 AR$776 -
Apr-30 2024 AR$0.010577 AR$0.010239 AR$0.010751 AR$0.010691 AR$1,021 -
Apr-29 2024 AR$0.010781 AR$0.010451 AR$0.010781 AR$0.010624 AR$835 -
Apr-28 2024 AR$0.010673 AR$0.010673 AR$0.011109 AR$0.01093 AR$370 -
Apr-27 2024 AR$0.010906 AR$0.010458 AR$0.010982 AR$0.01068 AR$838 -
Apr-26 2024 AR$0.010498 AR$0.010498 AR$0.01085 AR$0.010755 - -
Apr-25 2024 AR$0.010734 AR$0.010617 AR$0.010959 AR$0.010756 AR$516 -
Apr-24 2024 AR$0.010718 AR$0.010621 AR$0.011325 AR$0.010904 AR$454 -
Apr-23 2024 AR$0.010863 AR$0.010842 AR$0.011162 AR$0.011113 - -
Apr-22 2024 AR$0.011147 AR$0.01091 AR$0.011265 AR$0.010982 AR$1,399 -
Apr-21 2024 AR$0.010938 AR$0.010766 AR$0.011145 AR$0.011093 AR$437 -
Apr-20 2024 AR$0.011079 AR$0.010763 AR$0.011175 AR$0.010847 AR$1,763 -
Apr-19 2024 AR$0.010839 AR$0.010219 AR$0.01106 AR$0.010884 - -
Apr-18 2024 AR$0.010957 AR$0.010563 AR$0.011099 AR$0.010731 - -

Historical and market price analysis of PolyDragon (DGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 939 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.