Market Cap R43.34T 4.12%
Volume 24h R3.20T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 15 Seconds ago
PolyDragon DGOLD

PolyDragon (DGOLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00022361 R0.00021228 R0.00022713 R0.00022432 R16 -
Apr-30 2024 R0.00022344 R0.00021631 R0.00022711 R0.00022586 R22 -
Apr-29 2024 R0.00022775 R0.00022079 R0.00022775 R0.00022444 R18 -
Apr-28 2024 R0.00022546 R0.00022546 R0.00023469 R0.00023091 R8 -
Apr-27 2024 R0.0002304 R0.00022093 R0.00023199 R0.00022561 R18 -
Apr-26 2024 R0.00022178 R0.00022178 R0.00022921 R0.0002272 - -
Apr-25 2024 R0.00022676 R0.0002243 R0.00023151 R0.00022723 R11 -
Apr-24 2024 R0.00022642 R0.00022437 R0.00023925 R0.00023034 R10 -
Apr-23 2024 R0.00022949 R0.00022905 R0.0002358 R0.00023476 - -
Apr-22 2024 R0.00023549 R0.00023048 R0.00023798 R0.000232 R30 -
Apr-21 2024 R0.00023107 R0.00022744 R0.00023545 R0.00023433 R9 -
Apr-20 2024 R0.00023405 R0.00022737 R0.00023607 R0.00022914 R37 -
Apr-19 2024 R0.00022897 R0.00021588 R0.00023364 R0.00022993 - -
Apr-18 2024 R0.00023146 R0.00022314 R0.00023446 R0.00022669 - -
Apr-17 2024 R0.00022942 R0.00021947 R0.00023242 R0.00022807 R249 -

Historical and market price analysis of PolyDragon (DGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 938 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.