Market Cap CA$3.21T 2.17%
Volume 24h CA$194.07B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
PolyDragon DGOLD

PolyDragon (DGOLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00001646 CA$0.00001563 CA$0.00001672 CA$0.00001651 CA$1 -
Apr-30 2024 CA$0.00001645 CA$0.00001592 CA$0.00001672 CA$0.00001663 CA$2 -
Apr-29 2024 CA$0.00001677 CA$0.00001625 CA$0.00001677 CA$0.00001652 CA$1 -
Apr-28 2024 CA$0.0000166 CA$0.0000166 CA$0.00001728 CA$0.000017 CA$1 -
Apr-27 2024 CA$0.00001696 CA$0.00001626 CA$0.00001708 CA$0.00001661 CA$1 -
Apr-26 2024 CA$0.00001633 CA$0.00001633 CA$0.00001687 CA$0.00001673 - -
Apr-25 2024 CA$0.00001669 CA$0.00001651 CA$0.00001704 CA$0.00001673 CA$1 -
Apr-24 2024 CA$0.00001667 CA$0.00001652 CA$0.00001761 CA$0.00001696 CA$1 -
Apr-23 2024 CA$0.00001689 CA$0.00001686 CA$0.00001736 CA$0.00001728 - -
Apr-22 2024 CA$0.00001734 CA$0.00001697 CA$0.00001752 CA$0.00001708 CA$2 -
Apr-21 2024 CA$0.00001701 CA$0.00001674 CA$0.00001733 CA$0.00001725 CA$1 -
Apr-20 2024 CA$0.00001723 CA$0.00001674 CA$0.00001738 CA$0.00001687 CA$3 -
Apr-19 2024 CA$0.00001686 CA$0.00001589 CA$0.0000172 CA$0.00001693 - -
Apr-18 2024 CA$0.00001704 CA$0.00001643 CA$0.00001726 CA$0.00001669 - -
Apr-17 2024 CA$0.00001689 CA$0.00001616 CA$0.00001711 CA$0.00001679 CA$18 -

Historical and market price analysis of PolyDragon (DGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 938 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.