Market Cap CL$2,209.71T 3.62%
Volume 24h CL$165.97T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
PolyDragon DGOLD

PolyDragon (DGOLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.011439 CL$0.010859 CL$0.011619 CL$0.011475 CL$839 -
Apr-30 2024 CL$0.011431 CL$0.011066 CL$0.011618 CL$0.011554 CL$1,104 -
Apr-29 2024 CL$0.011651 CL$0.011295 CL$0.011651 CL$0.011482 CL$902 -
Apr-28 2024 CL$0.011534 CL$0.011534 CL$0.012006 CL$0.011812 CL$399 -
Apr-27 2024 CL$0.011787 CL$0.011302 CL$0.011868 CL$0.011541 CL$906 -
Apr-26 2024 CL$0.011345 CL$0.011345 CL$0.011726 CL$0.011623 - -
Apr-25 2024 CL$0.0116 CL$0.011474 CL$0.011843 CL$0.011624 CL$557 -
Apr-24 2024 CL$0.011583 CL$0.011478 CL$0.012239 CL$0.011783 CL$491 -
Apr-23 2024 CL$0.01174 CL$0.011717 CL$0.012063 CL$0.01201 - -
Apr-22 2024 CL$0.012047 CL$0.011791 CL$0.012174 CL$0.011869 CL$1,512 -
Apr-21 2024 CL$0.011821 CL$0.011635 CL$0.012045 CL$0.011988 CL$472 -
Apr-20 2024 CL$0.011973 CL$0.011632 CL$0.012076 CL$0.011722 CL$1,906 -
Apr-19 2024 CL$0.011713 CL$0.011044 CL$0.011952 CL$0.011762 - -
Apr-18 2024 CL$0.011841 CL$0.011415 CL$0.011994 CL$0.011597 - -
Apr-17 2024 CL$0.011736 CL$0.011227 CL$0.01189 CL$0.011667 CL$12,759 -

Historical and market price analysis of PolyDragon (DGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 938 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.