Market Cap HK$18.19T 3.18%
Volume 24h HK$1.43T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 41 Seconds ago
PolyDragon DGOLD

PolyDragon (DGOLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0000942 HK$0.00008943 HK$0.00009568 HK$0.0000945 HK$7 -
Apr-30 2024 HK$0.00009413 HK$0.00009112 HK$0.00009567 HK$0.00009514 HK$9 -
Apr-29 2024 HK$0.00009594 HK$0.00009301 HK$0.00009594 HK$0.00009455 HK$7 -
Apr-28 2024 HK$0.00009498 HK$0.00009498 HK$0.00009886 HK$0.00009727 HK$3 -
Apr-27 2024 HK$0.00009706 HK$0.00009307 HK$0.00009773 HK$0.00009504 HK$7 -
Apr-26 2024 HK$0.00009342 HK$0.00009342 HK$0.00009656 HK$0.00009571 - -
Apr-25 2024 HK$0.00009552 HK$0.00009449 HK$0.00009752 HK$0.00009572 HK$5 -
Apr-24 2024 HK$0.00009538 HK$0.00009452 HK$0.00010079 HK$0.00009703 HK$4 -
Apr-23 2024 HK$0.00009667 HK$0.00009649 HK$0.00009934 HK$0.0000989 - -
Apr-22 2024 HK$0.0000992 HK$0.00009709 HK$0.00010025 HK$0.00009773 HK$12 -
Apr-21 2024 HK$0.00009734 HK$0.00009581 HK$0.00009918 HK$0.00009872 HK$4 -
Apr-20 2024 HK$0.00009859 HK$0.00009578 HK$0.00009945 HK$0.00009653 HK$16 -
Apr-19 2024 HK$0.00009646 HK$0.00009094 HK$0.00009842 HK$0.00009686 - -
Apr-18 2024 HK$0.00009751 HK$0.000094 HK$0.00009877 HK$0.00009549 - -
Apr-17 2024 HK$0.00009664 HK$0.00009245 HK$0.00009791 HK$0.00009608 HK$105 -

Historical and market price analysis of PolyDragon (DGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 938 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.