Market Cap CHF2.14T 2.41%
Volume 24h CHF129.66B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
PolyDragon DGOLD

PolyDragon (DGOLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00001096 CHF0.0000104 CHF0.00001113 CHF0.00001099 CHF1 -
Apr-30 2024 CHF0.00001095 CHF0.0000106 CHF0.00001113 CHF0.00001107 CHF1 -
Apr-29 2024 CHF0.00001116 CHF0.00001082 CHF0.00001116 CHF0.000011 CHF1 -
Apr-28 2024 CHF0.00001105 CHF0.00001105 CHF0.0000115 CHF0.00001131 CHF0 -
Apr-27 2024 CHF0.00001129 CHF0.00001082 CHF0.00001137 CHF0.00001105 CHF1 -
Apr-26 2024 CHF0.00001087 CHF0.00001087 CHF0.00001123 CHF0.00001113 - -
Apr-25 2024 CHF0.00001111 CHF0.00001099 CHF0.00001134 CHF0.00001113 CHF1 -
Apr-24 2024 CHF0.00001109 CHF0.00001099 CHF0.00001172 CHF0.00001129 CHF0 -
Apr-23 2024 CHF0.00001124 CHF0.00001122 CHF0.00001155 CHF0.0000115 - -
Apr-22 2024 CHF0.00001154 CHF0.00001129 CHF0.00001166 CHF0.00001137 CHF1 -
Apr-21 2024 CHF0.00001132 CHF0.00001114 CHF0.00001154 CHF0.00001148 CHF0 -
Apr-20 2024 CHF0.00001147 CHF0.00001114 CHF0.00001157 CHF0.00001123 CHF2 -
Apr-19 2024 CHF0.00001122 CHF0.00001058 CHF0.00001145 CHF0.00001127 - -
Apr-18 2024 CHF0.00001134 CHF0.00001093 CHF0.00001149 CHF0.00001111 - -
Apr-17 2024 CHF0.00001124 CHF0.00001075 CHF0.00001139 CHF0.00001117 CHF12 -

Historical and market price analysis of PolyDragon (DGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 938 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.