Market Cap RM11.08T 3.7%
Volume 24h RM770.59B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PolyDragon DGOLD

PolyDragon (DGOLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00005732 RM0.00005441 RM0.00005822 RM0.0000575 RM4 -
Apr-30 2024 RM0.00005728 RM0.00005545 RM0.00005822 RM0.00005789 RM6 -
Apr-29 2024 RM0.00005838 RM0.0000566 RM0.00005838 RM0.00005753 RM5 -
Apr-28 2024 RM0.00005779 RM0.00005779 RM0.00006016 RM0.00005919 RM2 -
Apr-27 2024 RM0.00005906 RM0.00005663 RM0.00005947 RM0.00005783 RM5 -
Apr-26 2024 RM0.00005685 RM0.00005685 RM0.00005876 RM0.00005824 - -
Apr-25 2024 RM0.00005813 RM0.00005749 RM0.00005934 RM0.00005825 RM3 -
Apr-24 2024 RM0.00005804 RM0.00005751 RM0.00006133 RM0.00005904 RM2 -
Apr-23 2024 RM0.00005883 RM0.00005871 RM0.00006044 RM0.00006018 - -
Apr-22 2024 RM0.00006036 RM0.00005908 RM0.000061 RM0.00005947 RM8 -
Apr-21 2024 RM0.00005923 RM0.0000583 RM0.00006035 RM0.00006007 RM2 -
Apr-20 2024 RM0.00005999 RM0.00005828 RM0.00006051 RM0.00005874 RM10 -
Apr-19 2024 RM0.00005869 RM0.00005534 RM0.00005989 RM0.00005894 - -
Apr-18 2024 RM0.00005933 RM0.0000572 RM0.0000601 RM0.00005811 - -
Apr-17 2024 RM0.00005881 RM0.00005626 RM0.00005958 RM0.00005846 RM64 -

Historical and market price analysis of PolyDragon (DGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 938 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.