Market Cap Tk256.68T 4.2%
Volume 24h Tk18.64T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
PolyDragon DGOLD

PolyDragon (DGOLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00132325 Tk0.00125622 Tk0.00134409 Tk0.00132745 Tk97 -
Apr-30 2024 Tk0.00132228 Tk0.00128007 Tk0.00134398 Tk0.00133656 Tk128 -
Apr-29 2024 Tk0.00134778 Tk0.00130657 Tk0.00134778 Tk0.00132818 Tk104 -
Apr-28 2024 Tk0.00133424 Tk0.00133424 Tk0.00138881 Tk0.00136644 Tk46 -
Apr-27 2024 Tk0.00136346 Tk0.00130739 Tk0.00137284 Tk0.00133509 Tk105 -
Apr-26 2024 Tk0.00131241 Tk0.00131241 Tk0.00135642 Tk0.00134448 - -
Apr-25 2024 Tk0.00134187 Tk0.00132731 Tk0.00137 Tk0.00134465 Tk64 -
Apr-24 2024 Tk0.00133989 Tk0.00132777 Tk0.0014158 Tk0.00136309 Tk57 -
Apr-23 2024 Tk0.00135804 Tk0.00135543 Tk0.00139542 Tk0.00138926 - -
Apr-22 2024 Tk0.00139356 Tk0.00136394 Tk0.0014083 Tk0.00137294 Tk175 -
Apr-21 2024 Tk0.00136738 Tk0.00134592 Tk0.0013933 Tk0.00138672 Tk55 -
Apr-20 2024 Tk0.00138502 Tk0.00134554 Tk0.00139699 Tk0.00135601 Tk220 -
Apr-19 2024 Tk0.001355 Tk0.00127753 Tk0.00138263 Tk0.00136065 - -
Apr-18 2024 Tk0.00136972 Tk0.0013205 Tk0.00138748 Tk0.00134148 - -
Apr-17 2024 Tk0.00135762 Tk0.00129875 Tk0.00137537 Tk0.00134967 Tk1,476 -

Historical and market price analysis of PolyDragon (DGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 938 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.