Market Cap zł9.42T 2.73%
Volume 24h zł742.95B -10.9%
BTC % 50.07% -0.61%
ETH % 15.45% -1.16%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
PolyDragon DGOLD

PolyDragon (DGOLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00004887 zł0.00004639 zł0.00004964 zł0.00004902 zł4 -
Apr-30 2024 zł0.00004883 zł0.00004727 zł0.00004963 zł0.00004936 zł5 -
Apr-29 2024 zł0.00004977 zł0.00004825 zł0.00004977 zł0.00004905 zł4 -
Apr-28 2024 zł0.00004927 zł0.00004927 zł0.00005129 zł0.00005046 zł2 -
Apr-27 2024 zł0.00005035 zł0.00004828 zł0.0000507 zł0.0000493 zł4 -
Apr-26 2024 zł0.00004847 zł0.00004847 zł0.00005009 zł0.00004965 - -
Apr-25 2024 zł0.00004955 zł0.00004902 zł0.00005059 zł0.00004966 zł2 -
Apr-24 2024 zł0.00004948 zł0.00004903 zł0.00005228 zł0.00005034 zł2 -
Apr-23 2024 zł0.00005015 zł0.00005005 zł0.00005153 zł0.0000513 - -
Apr-22 2024 zł0.00005146 zł0.00005037 zł0.00005201 zł0.0000507 zł6 -
Apr-21 2024 zł0.0000505 zł0.0000497 zł0.00005145 zł0.00005121 zł2 -
Apr-20 2024 zł0.00005115 zł0.00004969 zł0.00005159 zł0.00005008 zł8 -
Apr-19 2024 zł0.00005004 zł0.00004718 zł0.00005106 zł0.00005025 - -
Apr-18 2024 zł0.00005058 zł0.00004876 zł0.00005124 zł0.00004954 - -
Apr-17 2024 zł0.00005014 zł0.00004796 zł0.00005079 zł0.00004984 zł55 -

Historical and market price analysis of PolyDragon (DGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 938 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05466 PLN.