Market Cap Bs.85.76T 1.92%
Volume 24h Bs.5.22T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 9 Seconds ago
PolyDragon DGOLD

PolyDragon (DGOLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.0004395 Bs.0.00041723 Bs.0.00044642 Bs.0.00044089 Bs.32 -
Apr-30 2024 Bs.0.00043917 Bs.0.00042516 Bs.0.00044638 Bs.0.00044392 Bs.42 -
Apr-29 2024 Bs.0.00044765 Bs.0.00043396 Bs.0.00044765 Bs.0.00044113 Bs.35 -
Apr-28 2024 Bs.0.00044315 Bs.0.00044315 Bs.0.00046127 Bs.0.00045384 Bs.15 -
Apr-27 2024 Bs.0.00045285 Bs.0.00043423 Bs.0.00045597 Bs.0.00044343 Bs.35 -
Apr-26 2024 Bs.0.0004359 Bs.0.0004359 Bs.0.00045051 Bs.0.00044655 - -
Apr-25 2024 Bs.0.00044568 Bs.0.00044085 Bs.0.00045502 Bs.0.00044661 Bs.21 -
Apr-24 2024 Bs.0.00044502 Bs.0.000441 Bs.0.00047024 Bs.0.00045273 Bs.19 -
Apr-23 2024 Bs.0.00045105 Bs.0.00045018 Bs.0.00046347 Bs.0.00046142 - -
Apr-22 2024 Bs.0.00046285 Bs.0.00045301 Bs.0.00046775 Bs.0.000456 Bs.58 -
Apr-21 2024 Bs.0.00045416 Bs.0.00044703 Bs.0.00046276 Bs.0.00046058 Bs.18 -
Apr-20 2024 Bs.0.00046001 Bs.0.0004469 Bs.0.00046399 Bs.0.00045038 Bs.73 -
Apr-19 2024 Bs.0.00045004 Bs.0.00042431 Bs.0.00045922 Bs.0.00045192 - -
Apr-18 2024 Bs.0.00045493 Bs.0.00043859 Bs.0.00046083 Bs.0.00044555 - -
Apr-17 2024 Bs.0.00045091 Bs.0.00043136 Bs.0.00045681 Bs.0.00044827 Bs.490 -

Historical and market price analysis of PolyDragon (DGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 938 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.