Market Cap NZ$3.90T 2.49%
Volume 24h NZ$256.69B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
PolyDragon DGOLD

PolyDragon (DGOLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00002021 NZ$0.00001919 NZ$0.00002053 NZ$0.00002028 NZ$1 -
Apr-30 2024 NZ$0.0000202 NZ$0.00001955 NZ$0.00002053 NZ$0.00002042 NZ$2 -
Apr-29 2024 NZ$0.00002059 NZ$0.00001996 NZ$0.00002059 NZ$0.00002029 NZ$2 -
Apr-28 2024 NZ$0.00002038 NZ$0.00002038 NZ$0.00002122 NZ$0.00002087 NZ$1 -
Apr-27 2024 NZ$0.00002083 NZ$0.00001997 NZ$0.00002097 NZ$0.00002039 NZ$2 -
Apr-26 2024 NZ$0.00002005 NZ$0.00002005 NZ$0.00002072 NZ$0.00002054 - -
Apr-25 2024 NZ$0.0000205 NZ$0.00002028 NZ$0.00002093 NZ$0.00002054 NZ$1 -
Apr-24 2024 NZ$0.00002047 NZ$0.00002028 NZ$0.00002163 NZ$0.00002082 NZ$1 -
Apr-23 2024 NZ$0.00002075 NZ$0.00002071 NZ$0.00002132 NZ$0.00002122 - -
Apr-22 2024 NZ$0.00002129 NZ$0.00002084 NZ$0.00002151 NZ$0.00002097 NZ$3 -
Apr-21 2024 NZ$0.00002089 NZ$0.00002056 NZ$0.00002128 NZ$0.00002118 NZ$1 -
Apr-20 2024 NZ$0.00002116 NZ$0.00002055 NZ$0.00002134 NZ$0.00002071 NZ$3 -
Apr-19 2024 NZ$0.0000207 NZ$0.00001952 NZ$0.00002112 NZ$0.00002079 - -
Apr-18 2024 NZ$0.00002092 NZ$0.00002017 NZ$0.0000212 NZ$0.00002049 - -
Apr-17 2024 NZ$0.00002074 NZ$0.00001984 NZ$0.00002101 NZ$0.00002062 NZ$23 -

Historical and market price analysis of PolyDragon (DGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 938 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.