Market Cap AU$3.56T 4.02%
Volume 24h AU$270.55B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
PolyDragon DGOLD

PolyDragon (DGOLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00001836 AU$0.00001743 AU$0.00001865 AU$0.00001842 AU$1 -
Apr-30 2024 AU$0.00001835 AU$0.00001777 AU$0.00001865 AU$0.00001855 AU$2 -
Apr-29 2024 AU$0.00001871 AU$0.00001813 AU$0.00001871 AU$0.00001843 AU$1 -
Apr-28 2024 AU$0.00001852 AU$0.00001852 AU$0.00001927 AU$0.00001896 AU$1 -
Apr-27 2024 AU$0.00001892 AU$0.00001814 AU$0.00001905 AU$0.00001853 AU$1 -
Apr-26 2024 AU$0.00001821 AU$0.00001821 AU$0.00001883 AU$0.00001866 - -
Apr-25 2024 AU$0.00001862 AU$0.00001842 AU$0.00001901 AU$0.00001866 AU$1 -
Apr-24 2024 AU$0.0000186 AU$0.00001843 AU$0.00001965 AU$0.00001892 AU$1 -
Apr-23 2024 AU$0.00001885 AU$0.00001881 AU$0.00001937 AU$0.00001928 - -
Apr-22 2024 AU$0.00001934 AU$0.00001893 AU$0.00001955 AU$0.00001905 AU$2 -
Apr-21 2024 AU$0.00001898 AU$0.00001868 AU$0.00001934 AU$0.00001925 AU$1 -
Apr-20 2024 AU$0.00001922 AU$0.00001867 AU$0.00001939 AU$0.00001882 AU$3 -
Apr-19 2024 AU$0.00001881 AU$0.00001773 AU$0.00001919 AU$0.00001888 - -
Apr-18 2024 AU$0.00001901 AU$0.00001833 AU$0.00001926 AU$0.00001862 - -
Apr-17 2024 AU$0.00001884 AU$0.00001802 AU$0.00001909 AU$0.00001873 AU$20 -

Historical and market price analysis of PolyDragon (DGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 938 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.