Market Cap Rp37,344.01T 2.45%
Volume 24h Rp2,917.36T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
PolyDragon DGOLD

PolyDragon (DGOLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.194897 Rp0.185024 Rp0.197966 Rp0.195515 Rp14,292 -
Apr-30 2024 Rp0.194753 Rp0.188537 Rp0.19795 Rp0.196857 Rp18,801 -
Apr-29 2024 Rp0.19851 Rp0.19244 Rp0.19851 Rp0.195622 Rp15,371 -
Apr-28 2024 Rp0.196515 Rp0.196515 Rp0.204553 Rp0.201258 Rp6,804 -
Apr-27 2024 Rp0.200818 Rp0.192561 Rp0.202201 Rp0.196641 Rp15,438 -
Apr-26 2024 Rp0.193299 Rp0.193299 Rp0.199782 Rp0.198024 - -
Apr-25 2024 Rp0.19764 Rp0.195495 Rp0.201782 Rp0.198049 Rp9,495 -
Apr-24 2024 Rp0.197348 Rp0.195562 Rp0.208528 Rp0.200765 Rp8,365 -
Apr-23 2024 Rp0.200021 Rp0.199636 Rp0.205527 Rp0.204619 - -
Apr-22 2024 Rp0.205252 Rp0.200889 Rp0.207423 Rp0.202215 Rp25,757 -
Apr-21 2024 Rp0.201397 Rp0.198236 Rp0.205213 Rp0.204244 Rp8,043 -
Apr-20 2024 Rp0.203995 Rp0.198179 Rp0.205758 Rp0.199721 Rp32,469 -
Apr-19 2024 Rp0.199573 Rp0.188163 Rp0.203643 Rp0.200405 - -
Apr-18 2024 Rp0.201742 Rp0.194492 Rp0.204356 Rp0.197582 - -
Apr-17 2024 Rp0.199959 Rp0.191288 Rp0.202574 Rp0.198788 Rp217,375 -

Historical and market price analysis of PolyDragon (DGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 938 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.06474 IDR.