Market Cap $2.49T
4.7%
Volume 24h $226.53B
11.74%
BTC % 51.48%
0.56%
ETH % 14.98%
-1.66%
Coins
26.690
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00001247 | $0.00001202 | $0.00001263 | $0.00001221 | - | - |
Apr-17 2024 | $0.00001236 | $0.00001182 | $0.00001252 | $0.00001229 | $13 | - |
Apr-16 2024 | $0.00001232 | $0.00001191 | $0.00001698 | $0.00001661 | $9 | - |
Apr-15 2024 | $0.00001672 | $0.00001597 | $0.00001741 | $0.00001663 | $2 | - |
Apr-14 2024 | $0.0000167 | $0.00001593 | $0.00001687 | $0.00001621 | $3 | - |
Apr-13 2024 | $0.00001674 | $0.00001474 | $0.00001713 | $0.00001707 | $4 | - |
Apr-12 2024 | $0.00001691 | $0.00001679 | $0.00001811 | $0.0000179 | $6 | - |
Apr-11 2024 | $0.0000175 | $0.00001732 | $0.00001778 | $0.00001763 | - | - |
Apr-10 2024 | $0.00001771 | $0.00001725 | $0.00001791 | $0.00001791 | - | - |
Apr-09 2024 | $0.00001797 | $0.00001745 | $0.00001839 | $0.00001839 | $1 | - |
Apr-08 2024 | $0.00001836 | $0.00001785 | $0.00001881 | $0.00001815 | $1 | - |
Apr-07 2024 | $0.00001822 | $0.00001791 | $0.00001828 | $0.00001791 | - | - |
Apr-06 2024 | $0.000018 | $0.00001767 | $0.000018 | $0.00001767 | - | - |
Apr-05 2024 | $0.00001768 | $0.00001733 | $0.00001806 | $0.00001805 | - | - |
Apr-04 2024 | $0.00001801 | $0.00001755 | $0.00001833 | $0.00001791 | - | - |