時価総額 $2.45T
-2.1%
ボリューム24h $128.33B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
硬貨
26.860
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00001195 | $0.00001195 | $0.00001235 | $0.00001224 | - | - |
| Apr-25 2024 | $0.00001222 | $0.00001208 | $0.00001247 | $0.00001224 | $1 | - |
| Apr-24 2024 | $0.0000122 | $0.00001209 | $0.00001289 | $0.00001241 | $1 | - |
| Apr-23 2024 | $0.00001236 | $0.00001234 | $0.00001271 | $0.00001265 | - | - |
| Apr-22 2024 | $0.00001269 | $0.00001242 | $0.00001282 | $0.0000125 | $2 | - |
| Apr-21 2024 | $0.00001245 | $0.00001225 | $0.00001269 | $0.00001263 | $0 | - |
| Apr-20 2024 | $0.00001261 | $0.00001225 | $0.00001272 | $0.00001235 | $2 | - |
| Apr-19 2024 | $0.00001234 | $0.00001163 | $0.00001259 | $0.00001239 | - | - |
| Apr-18 2024 | $0.00001247 | $0.00001202 | $0.00001263 | $0.00001221 | - | - |
| Apr-17 2024 | $0.00001236 | $0.00001182 | $0.00001252 | $0.00001229 | $13 | - |
| Apr-16 2024 | $0.00001232 | $0.00001191 | $0.00001698 | $0.00001661 | $9 | - |
| Apr-15 2024 | $0.00001672 | $0.00001597 | $0.00001741 | $0.00001663 | $2 | - |
| Apr-14 2024 | $0.0000167 | $0.00001593 | $0.00001687 | $0.00001621 | $3 | - |
| Apr-13 2024 | $0.00001674 | $0.00001474 | $0.00001713 | $0.00001707 | $4 | - |
| Apr-12 2024 | $0.00001691 | $0.00001679 | $0.00001811 | $0.0000179 | $6 | - |