시가총액 $2.28T
-2.67%
볼륨 24시간 $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001205 | $0.00001144 | $0.00001224 | $0.00001209 | $1 | - |
| Apr-30 2024 | $0.00001204 | $0.00001165 | $0.00001224 | $0.00001217 | $1 | - |
| Apr-29 2024 | $0.00001227 | $0.0000119 | $0.00001227 | $0.00001209 | $1 | - |
| Apr-28 2024 | $0.00001215 | $0.00001215 | $0.00001265 | $0.00001244 | $0 | - |
| Apr-27 2024 | $0.00001241 | $0.0000119 | $0.0000125 | $0.00001216 | $1 | - |
| Apr-26 2024 | $0.00001195 | $0.00001195 | $0.00001235 | $0.00001224 | - | - |
| Apr-25 2024 | $0.00001222 | $0.00001208 | $0.00001247 | $0.00001224 | $1 | - |
| Apr-24 2024 | $0.0000122 | $0.00001209 | $0.00001289 | $0.00001241 | $1 | - |
| Apr-23 2024 | $0.00001236 | $0.00001234 | $0.00001271 | $0.00001265 | - | - |
| Apr-22 2024 | $0.00001269 | $0.00001242 | $0.00001282 | $0.0000125 | $2 | - |
| Apr-21 2024 | $0.00001245 | $0.00001225 | $0.00001269 | $0.00001263 | $0 | - |
| Apr-20 2024 | $0.00001261 | $0.00001225 | $0.00001272 | $0.00001235 | $2 | - |
| Apr-19 2024 | $0.00001234 | $0.00001163 | $0.00001259 | $0.00001239 | - | - |
| Apr-18 2024 | $0.00001247 | $0.00001202 | $0.00001263 | $0.00001221 | - | - |
| Apr-17 2024 | $0.00001236 | $0.00001182 | $0.00001252 | $0.00001229 | $13 | - |