Cap Mercado $2.47T
4.79%
Volumen 24h $228.71B
14.24%
BTC % 51.39%
0.33%
ETH % 15.01%
-1.06%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de PolyDragon (DGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00001247 | $0.00001202 | $0.00001263 | $0.00001221 | - | - |
| Apr-17 2024 | $0.00001236 | $0.00001182 | $0.00001252 | $0.00001229 | $13 | - |
| Apr-16 2024 | $0.00001232 | $0.00001191 | $0.00001698 | $0.00001661 | $9 | - |
| Apr-15 2024 | $0.00001672 | $0.00001597 | $0.00001741 | $0.00001663 | $2 | - |
| Apr-14 2024 | $0.0000167 | $0.00001593 | $0.00001687 | $0.00001621 | $3 | - |
| Apr-13 2024 | $0.00001674 | $0.00001474 | $0.00001713 | $0.00001707 | $4 | - |
| Apr-12 2024 | $0.00001691 | $0.00001679 | $0.00001811 | $0.0000179 | $6 | - |
| Apr-11 2024 | $0.0000175 | $0.00001732 | $0.00001778 | $0.00001763 | - | - |
| Apr-10 2024 | $0.00001771 | $0.00001725 | $0.00001791 | $0.00001791 | - | - |
| Apr-09 2024 | $0.00001797 | $0.00001745 | $0.00001839 | $0.00001839 | $1 | - |
| Apr-08 2024 | $0.00001836 | $0.00001785 | $0.00001881 | $0.00001815 | $1 | - |
| Apr-07 2024 | $0.00001822 | $0.00001791 | $0.00001828 | $0.00001791 | - | - |
| Apr-06 2024 | $0.000018 | $0.00001767 | $0.000018 | $0.00001767 | - | - |
| Apr-05 2024 | $0.00001768 | $0.00001733 | $0.00001806 | $0.00001805 | - | - |
| Apr-04 2024 | $0.00001801 | $0.00001755 | $0.00001833 | $0.00001791 | - | - |