Рыночная кепка $2.29T
-2.77%
Объем 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
PolyDragon (DGOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00001204 | $0.00001165 | $0.00001224 | $0.00001217 | $1 | - |
| Apr-29 2024 | $0.00001227 | $0.0000119 | $0.00001227 | $0.00001209 | $1 | - |
| Apr-28 2024 | $0.00001215 | $0.00001215 | $0.00001265 | $0.00001244 | $0 | - |
| Apr-27 2024 | $0.00001241 | $0.0000119 | $0.0000125 | $0.00001216 | $1 | - |
| Apr-26 2024 | $0.00001195 | $0.00001195 | $0.00001235 | $0.00001224 | - | - |
| Apr-25 2024 | $0.00001222 | $0.00001208 | $0.00001247 | $0.00001224 | $1 | - |
| Apr-24 2024 | $0.0000122 | $0.00001209 | $0.00001289 | $0.00001241 | $1 | - |
| Apr-23 2024 | $0.00001236 | $0.00001234 | $0.00001271 | $0.00001265 | - | - |
| Apr-22 2024 | $0.00001269 | $0.00001242 | $0.00001282 | $0.0000125 | $2 | - |
| Apr-21 2024 | $0.00001245 | $0.00001225 | $0.00001269 | $0.00001263 | $0 | - |
| Apr-20 2024 | $0.00001261 | $0.00001225 | $0.00001272 | $0.00001235 | $2 | - |
| Apr-19 2024 | $0.00001234 | $0.00001163 | $0.00001259 | $0.00001239 | - | - |
| Apr-18 2024 | $0.00001247 | $0.00001202 | $0.00001263 | $0.00001221 | - | - |
| Apr-17 2024 | $0.00001236 | $0.00001182 | $0.00001252 | $0.00001229 | $13 | - |
| Apr-16 2024 | $0.00001232 | $0.00001191 | $0.00001698 | $0.00001661 | $9 | - |