Cap Marché $2.27T
-3.02%
Volume 24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001205 | $0.00001144 | $0.00001224 | $0.00001209 | $1 | - |
Apr-30 2024 | $0.00001204 | $0.00001165 | $0.00001224 | $0.00001217 | $1 | - |
Apr-29 2024 | $0.00001227 | $0.0000119 | $0.00001227 | $0.00001209 | $1 | - |
Apr-28 2024 | $0.00001215 | $0.00001215 | $0.00001265 | $0.00001244 | $0 | - |
Apr-27 2024 | $0.00001241 | $0.0000119 | $0.0000125 | $0.00001216 | $1 | - |
Apr-26 2024 | $0.00001195 | $0.00001195 | $0.00001235 | $0.00001224 | - | - |
Apr-25 2024 | $0.00001222 | $0.00001208 | $0.00001247 | $0.00001224 | $1 | - |
Apr-24 2024 | $0.0000122 | $0.00001209 | $0.00001289 | $0.00001241 | $1 | - |
Apr-23 2024 | $0.00001236 | $0.00001234 | $0.00001271 | $0.00001265 | - | - |
Apr-22 2024 | $0.00001269 | $0.00001242 | $0.00001282 | $0.0000125 | $2 | - |
Apr-21 2024 | $0.00001245 | $0.00001225 | $0.00001269 | $0.00001263 | $0 | - |
Apr-20 2024 | $0.00001261 | $0.00001225 | $0.00001272 | $0.00001235 | $2 | - |
Apr-19 2024 | $0.00001234 | $0.00001163 | $0.00001259 | $0.00001239 | - | - |
Apr-18 2024 | $0.00001247 | $0.00001202 | $0.00001263 | $0.00001221 | - | - |
Apr-17 2024 | $0.00001236 | $0.00001182 | $0.00001252 | $0.00001229 | $13 | - |