Market Cap CN¥16.81T 2.38%
Volume 24h CN¥1.11T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
PolyDragon DGOLD

PolyDragon (DGOLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00008726 CN¥0.00008284 CN¥0.00008863 CN¥0.00008753 CN¥6 -
Apr-30 2024 CN¥0.00008719 CN¥0.00008441 CN¥0.00008862 CN¥0.00008813 CN¥8 -
Apr-29 2024 CN¥0.00008887 CN¥0.00008616 CN¥0.00008887 CN¥0.00008758 CN¥7 -
Apr-28 2024 CN¥0.00008798 CN¥0.00008798 CN¥0.00009158 CN¥0.00009011 CN¥3 -
Apr-27 2024 CN¥0.00008991 CN¥0.00008621 CN¥0.00009053 CN¥0.00008804 CN¥7 -
Apr-26 2024 CN¥0.00008654 CN¥0.00008654 CN¥0.00008944 CN¥0.00008866 - -
Apr-25 2024 CN¥0.00008849 CN¥0.00008753 CN¥0.00009034 CN¥0.00008867 CN¥4 -
Apr-24 2024 CN¥0.00008835 CN¥0.00008755 CN¥0.00009336 CN¥0.00008988 CN¥4 -
Apr-23 2024 CN¥0.00008955 CN¥0.00008938 CN¥0.00009202 CN¥0.00009161 - -
Apr-22 2024 CN¥0.00009189 CN¥0.00008994 CN¥0.00009287 CN¥0.00009053 CN¥12 -
Apr-21 2024 CN¥0.00009017 CN¥0.00008875 CN¥0.00009188 CN¥0.00009144 CN¥4 -
Apr-20 2024 CN¥0.00009133 CN¥0.00008873 CN¥0.00009212 CN¥0.00008942 CN¥15 -
Apr-19 2024 CN¥0.00008935 CN¥0.00008424 CN¥0.00009117 CN¥0.00008972 - -
Apr-18 2024 CN¥0.00009032 CN¥0.00008708 CN¥0.00009149 CN¥0.00008846 - -
Apr-17 2024 CN¥0.00008952 CN¥0.00008564 CN¥0.00009069 CN¥0.000089 CN¥97 -

Historical and market price analysis of PolyDragon (DGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 938 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.