時価総額 AR$2,125.21T
-3.28%
ボリューム24h AR$111.91T
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
硬貨
27.028
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-07 2024 | AR$0.010499 | AR$0.010445 | AR$0.010681 | AR$0.010565 | AR$385 | - |
| May-06 2024 | AR$0.010638 | AR$0.01051 | AR$0.010959 | AR$0.010753 | AR$2,065 | - |
| May-05 2024 | AR$0.010726 | AR$0.010567 | AR$0.010829 | AR$0.010684 | - | - |
| May-04 2024 | AR$0.010693 | AR$0.010637 | AR$0.010802 | AR$0.010728 | - | - |
| May-03 2024 | AR$0.010764 | AR$0.010684 | AR$0.010933 | AR$0.010763 | AR$404 | - |
| May-02 2024 | AR$0.010763 | AR$0.010518 | AR$0.010864 | AR$0.010629 | AR$876 | - |
| May-01 2024 | AR$0.010615 | AR$0.010077 | AR$0.010782 | AR$0.010649 | AR$778 | - |
| Apr-30 2024 | AR$0.010607 | AR$0.010269 | AR$0.010781 | AR$0.010722 | AR$1,024 | - |
| Apr-29 2024 | AR$0.010812 | AR$0.010481 | AR$0.010812 | AR$0.010655 | AR$837 | - |
| Apr-28 2024 | AR$0.010703 | AR$0.010703 | AR$0.011141 | AR$0.010962 | AR$371 | - |
| Apr-27 2024 | AR$0.010938 | AR$0.010488 | AR$0.011013 | AR$0.01071 | AR$841 | - |
| Apr-26 2024 | AR$0.010528 | AR$0.010528 | AR$0.010881 | AR$0.010786 | - | - |
| Apr-25 2024 | AR$0.010765 | AR$0.010648 | AR$0.01099 | AR$0.010787 | AR$517 | - |
| Apr-24 2024 | AR$0.010749 | AR$0.010651 | AR$0.011358 | AR$0.010935 | AR$456 | - |
| Apr-23 2024 | AR$0.010894 | AR$0.010873 | AR$0.011194 | AR$0.011145 | - | - |
PolyDragon（DGOLD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、944日間分析、07-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 880.7541 ARS.