Market Cap R47.10T 2.85%
Volume 24h R1.86T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
Crystl Finance CRYSTL

Crystl Finance (CRYSTL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.012178 R0.012178 R0.012178 R0.012178 - -
May-03 2024 R0.012178 R0.011783 R0.012178 R0.011783 R30 -
May-02 2024 R0.011783 R0.011307 R0.011832 R0.011307 R54 -
May-01 2024 R0.011307 R0.010653 R0.011307 R0.010828 R98 -
Apr-30 2024 R0.010828 R0.010828 R0.011671 R0.011671 R60 -
Apr-29 2024 R0.011671 R0.0114 R0.011907 R0.011907 R59 -
Apr-28 2024 R0.011907 R0.011907 R0.012182 R0.011923 R35 -
Apr-27 2024 R0.011923 R0.01136 R0.011923 R0.011588 R61 -
Apr-26 2024 R0.011588 R0.011588 R0.011882 R0.011882 R16 -
Apr-25 2024 R0.011882 R0.011561 R0.011882 R0.011561 R36 -
Apr-24 2024 R0.011816 R0.011816 R0.012301 R0.011933 R57 -
Apr-23 2024 R0.011933 R0.011933 R0.012241 R0.012241 R20 -
Apr-22 2024 R0.012241 R0.011753 R0.012241 R0.011753 R32 -
Apr-21 2024 R0.011858 R0.011606 R0.012154 R0.012154 R50 -
Apr-20 2024 R0.012154 R0.011253 R0.012154 R0.011253 R76 -

Historical and market price analysis of Crystl Finance (CRYSTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 950 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.