Market Cap Bs.92.90T 2.94%
Volume 24h Bs.3.67T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Crystl Finance CRYSTL

Crystl Finance (CRYSTL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.024005 Bs.0.024005 Bs.0.024005 Bs.0.024005 - -
May-03 2024 Bs.0.024005 Bs.0.023227 Bs.0.024005 Bs.0.023227 Bs.59 -
May-02 2024 Bs.0.023227 Bs.0.02229 Bs.0.023324 Bs.0.02229 Bs.107 -
May-01 2024 Bs.0.02229 Bs.0.021 Bs.0.02229 Bs.0.021346 Bs.194 -
Apr-30 2024 Bs.0.021346 Bs.0.021346 Bs.0.023007 Bs.0.023007 Bs.119 -
Apr-29 2024 Bs.0.023007 Bs.0.022472 Bs.0.023472 Bs.0.023472 Bs.116 -
Apr-28 2024 Bs.0.023472 Bs.0.023472 Bs.0.024014 Bs.0.023503 Bs.69 -
Apr-27 2024 Bs.0.023503 Bs.0.022394 Bs.0.023503 Bs.0.022844 Bs.121 -
Apr-26 2024 Bs.0.022844 Bs.0.022844 Bs.0.023422 Bs.0.023422 Bs.32 -
Apr-25 2024 Bs.0.023422 Bs.0.02279 Bs.0.023422 Bs.0.02279 Bs.72 -
Apr-24 2024 Bs.0.023293 Bs.0.023293 Bs.0.024249 Bs.0.023524 Bs.112 -
Apr-23 2024 Bs.0.023524 Bs.0.023524 Bs.0.02413 Bs.0.02413 Bs.39 -
Apr-22 2024 Bs.0.02413 Bs.0.023169 Bs.0.02413 Bs.0.023169 Bs.63 -
Apr-21 2024 Bs.0.023376 Bs.0.022879 Bs.0.023958 Bs.0.023958 Bs.98 -
Apr-20 2024 Bs.0.023958 Bs.0.022182 Bs.0.023958 Bs.0.022182 Bs.150 -

Historical and market price analysis of Crystl Finance (CRYSTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 950 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.