Market Cap NZ$4.24T 2.77%
Volume 24h NZ$167.18B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
Crystl Finance CRYSTL

Crystl Finance (CRYSTL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0010952 NZ$0.0010952 NZ$0.0010952 NZ$0.0010952 - -
May-03 2024 NZ$0.0010952 NZ$0.00105968 NZ$0.0010952 NZ$0.00105968 NZ$3 -
May-02 2024 NZ$0.00105968 NZ$0.00101694 NZ$0.0010641 NZ$0.00101694 NZ$5 -
May-01 2024 NZ$0.00101694 NZ$0.00095807 NZ$0.00101694 NZ$0.00097387 NZ$9 -
Apr-30 2024 NZ$0.00097387 NZ$0.00097387 NZ$0.00104966 NZ$0.00104966 NZ$5 -
Apr-29 2024 NZ$0.00104966 NZ$0.00102525 NZ$0.00107087 NZ$0.00107087 NZ$5 -
Apr-28 2024 NZ$0.00107087 NZ$0.00107087 NZ$0.00109561 NZ$0.0010723 NZ$3 -
Apr-27 2024 NZ$0.0010723 NZ$0.00102168 NZ$0.0010723 NZ$0.0010422 NZ$6 -
Apr-26 2024 NZ$0.0010422 NZ$0.0010422 NZ$0.00106858 NZ$0.00106858 NZ$1 -
Apr-25 2024 NZ$0.00106858 NZ$0.00103975 NZ$0.00106858 NZ$0.00103975 NZ$3 -
Apr-24 2024 NZ$0.00106268 NZ$0.00106268 NZ$0.00110632 NZ$0.00107325 NZ$5 -
Apr-23 2024 NZ$0.00107325 NZ$0.00107325 NZ$0.0011009 NZ$0.0011009 NZ$2 -
Apr-22 2024 NZ$0.0011009 NZ$0.00105703 NZ$0.0011009 NZ$0.00105703 NZ$3 -
Apr-21 2024 NZ$0.0010665 NZ$0.00104383 NZ$0.00109306 NZ$0.00109306 NZ$4 -
Apr-20 2024 NZ$0.00109306 NZ$0.00101204 NZ$0.00109306 NZ$0.00101204 NZ$7 -

Historical and market price analysis of Crystl Finance (CRYSTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 950 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.