Market Cap HK$19.86T 2.65%
Volume 24h HK$847.69B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 51 Seconds ago
Crystl Finance CRYSTL

Crystl Finance (CRYSTL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00515405 HK$0.00502533 HK$0.00515405 HK$0.00514631 HK$12 -
May-04 2024 HK$0.00514631 HK$0.00514631 HK$0.00514631 HK$0.00514631 - -
May-03 2024 HK$0.00514631 HK$0.0049794 HK$0.00514631 HK$0.0049794 HK$13 -
May-02 2024 HK$0.0049794 HK$0.00477854 HK$0.00500014 HK$0.00477854 HK$23 -
May-01 2024 HK$0.00477854 HK$0.00450195 HK$0.00477854 HK$0.00457618 HK$42 -
Apr-30 2024 HK$0.00457618 HK$0.00457618 HK$0.0049323 HK$0.0049323 HK$26 -
Apr-29 2024 HK$0.0049323 HK$0.00481759 HK$0.00503196 HK$0.00503196 HK$25 -
Apr-28 2024 HK$0.00503196 HK$0.00503196 HK$0.00514823 HK$0.00503869 HK$15 -
Apr-27 2024 HK$0.00503869 HK$0.00480084 HK$0.00503869 HK$0.00489725 HK$26 -
Apr-26 2024 HK$0.00489725 HK$0.00489725 HK$0.00502122 HK$0.00502122 HK$7 -
Apr-25 2024 HK$0.00502122 HK$0.00488575 HK$0.00502122 HK$0.00488575 HK$15 -
Apr-24 2024 HK$0.0049935 HK$0.0049935 HK$0.00519854 HK$0.00504316 HK$24 -
Apr-23 2024 HK$0.00504316 HK$0.00504316 HK$0.00517307 HK$0.00517307 HK$8 -
Apr-22 2024 HK$0.00517307 HK$0.00496693 HK$0.00517307 HK$0.00496693 HK$13 -
Apr-21 2024 HK$0.00501143 HK$0.00490492 HK$0.00513625 HK$0.00513625 HK$21 -

Historical and market price analysis of Crystl Finance (CRYSTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 951 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.