Market Cap AU$3.86T 2.91%
Volume 24h AU$152.58B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
Crystl Finance CRYSTL

Crystl Finance (CRYSTL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00099734 AU$0.00099734 AU$0.00099734 AU$0.00099734 - -
May-03 2024 AU$0.00099734 AU$0.00096499 AU$0.00099734 AU$0.00096499 AU$2 -
May-02 2024 AU$0.00096499 AU$0.00092607 AU$0.00096901 AU$0.00092607 AU$4 -
May-01 2024 AU$0.00092607 AU$0.00087246 AU$0.00092607 AU$0.00088685 AU$8 -
Apr-30 2024 AU$0.00088685 AU$0.00088685 AU$0.00095586 AU$0.00095586 AU$5 -
Apr-29 2024 AU$0.00095586 AU$0.00093364 AU$0.00097518 AU$0.00097518 AU$5 -
Apr-28 2024 AU$0.00097518 AU$0.00097518 AU$0.00099771 AU$0.00097648 AU$3 -
Apr-27 2024 AU$0.00097648 AU$0.00093039 AU$0.00097648 AU$0.00094907 AU$5 -
Apr-26 2024 AU$0.00094907 AU$0.00094907 AU$0.0009731 AU$0.0009731 AU$1 -
Apr-25 2024 AU$0.0009731 AU$0.00094684 AU$0.0009731 AU$0.00094684 AU$3 -
Apr-24 2024 AU$0.00096773 AU$0.00096773 AU$0.00100746 AU$0.00097735 AU$5 -
Apr-23 2024 AU$0.00097735 AU$0.00097735 AU$0.00100253 AU$0.00100253 AU$2 -
Apr-22 2024 AU$0.00100253 AU$0.00096258 AU$0.00100253 AU$0.00096258 AU$3 -
Apr-21 2024 AU$0.0009712 AU$0.00095056 AU$0.00099539 AU$0.00099539 AU$4 -
Apr-20 2024 AU$0.00099539 AU$0.0009216 AU$0.00099539 AU$0.0009216 AU$6 -

Historical and market price analysis of Crystl Finance (CRYSTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 950 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.