Market Cap Tk274.98T 2.12%
Volume 24h Tk10.87T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 54 Seconds ago
Crystl Finance CRYSTL

Crystl Finance (CRYSTL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.072244 Tk0.07044 Tk0.072244 Tk0.072136 Tk173 -
May-04 2024 Tk0.072136 Tk0.072136 Tk0.072136 Tk0.072136 - -
May-03 2024 Tk0.072136 Tk0.069796 Tk0.072136 Tk0.069796 Tk178 -
May-02 2024 Tk0.069796 Tk0.066981 Tk0.070087 Tk0.066981 Tk323 -
May-01 2024 Tk0.066981 Tk0.063104 Tk0.066981 Tk0.064144 Tk582 -
Apr-30 2024 Tk0.064144 Tk0.064144 Tk0.069136 Tk0.069136 Tk358 -
Apr-29 2024 Tk0.069136 Tk0.067528 Tk0.070533 Tk0.070533 Tk349 -
Apr-28 2024 Tk0.070533 Tk0.070533 Tk0.072163 Tk0.070627 Tk207 -
Apr-27 2024 Tk0.070627 Tk0.067293 Tk0.070627 Tk0.068645 Tk364 -
Apr-26 2024 Tk0.068645 Tk0.068645 Tk0.070382 Tk0.070382 Tk96 -
Apr-25 2024 Tk0.070382 Tk0.068484 Tk0.070382 Tk0.068484 Tk215 -
Apr-24 2024 Tk0.069994 Tk0.069994 Tk0.072868 Tk0.07069 Tk336 -
Apr-23 2024 Tk0.07069 Tk0.07069 Tk0.072511 Tk0.072511 Tk116 -
Apr-22 2024 Tk0.072511 Tk0.069621 Tk0.072511 Tk0.069621 Tk189 -
Apr-21 2024 Tk0.070245 Tk0.068752 Tk0.071995 Tk0.071995 Tk296 -

Historical and market price analysis of Crystl Finance (CRYSTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 951 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.