Market Cap RM12.04T 2.65%
Volume 24h RM514.01B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Crystl Finance CRYSTL

Crystl Finance (CRYSTL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00312526 RM0.00304721 RM0.00312526 RM0.00312057 RM7 -
May-04 2024 RM0.00312057 RM0.00312057 RM0.00312057 RM0.00312057 - -
May-03 2024 RM0.00312057 RM0.00301936 RM0.00312057 RM0.00301936 RM8 -
May-02 2024 RM0.00301936 RM0.00289756 RM0.00303193 RM0.00289756 RM14 -
May-01 2024 RM0.00289756 RM0.00272985 RM0.00289756 RM0.00277485 RM25 -
Apr-30 2024 RM0.00277485 RM0.00277485 RM0.00299079 RM0.00299079 RM16 -
Apr-29 2024 RM0.00299079 RM0.00292124 RM0.00305123 RM0.00305123 RM15 -
Apr-28 2024 RM0.00305123 RM0.00305123 RM0.00312173 RM0.00305531 RM9 -
Apr-27 2024 RM0.00305531 RM0.00291108 RM0.00305531 RM0.00296954 RM16 -
Apr-26 2024 RM0.00296954 RM0.00296954 RM0.00304472 RM0.00304472 RM4 -
Apr-25 2024 RM0.00304472 RM0.00296257 RM0.00304472 RM0.00296257 RM9 -
Apr-24 2024 RM0.00302791 RM0.00302791 RM0.00315224 RM0.00305802 RM15 -
Apr-23 2024 RM0.00305802 RM0.00305802 RM0.00313679 RM0.00313679 RM5 -
Apr-22 2024 RM0.00313679 RM0.00301179 RM0.00313679 RM0.00301179 RM8 -
Apr-21 2024 RM0.00303878 RM0.0029742 RM0.00311447 RM0.00311447 RM13 -

Historical and market price analysis of Crystl Finance (CRYSTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 951 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.