Market Cap AR$2,233.52T 2.87%
Volume 24h AR$87.29T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
Crystl Finance CRYSTL

Crystl Finance (CRYSTL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.577056 AR$0.577056 AR$0.577056 AR$0.577056 - -
May-03 2024 AR$0.577056 AR$0.55834 AR$0.577056 AR$0.55834 AR$1,422 -
May-02 2024 AR$0.55834 AR$0.535817 AR$0.560666 AR$0.535817 AR$2,582 -
May-01 2024 AR$0.535817 AR$0.504804 AR$0.535817 AR$0.513127 AR$4,654 -
Apr-30 2024 AR$0.513127 AR$0.513127 AR$0.553058 AR$0.553058 AR$2,866 -
Apr-29 2024 AR$0.553058 AR$0.540197 AR$0.564233 AR$0.564233 AR$2,794 -
Apr-28 2024 AR$0.564233 AR$0.564233 AR$0.577271 AR$0.564988 AR$1,655 -
Apr-27 2024 AR$0.564988 AR$0.538318 AR$0.564988 AR$0.549128 AR$2,909 -
Apr-26 2024 AR$0.549128 AR$0.549128 AR$0.56303 AR$0.56303 AR$765 -
Apr-25 2024 AR$0.56303 AR$0.54784 AR$0.56303 AR$0.54784 AR$1,719 -
Apr-24 2024 AR$0.559922 AR$0.559922 AR$0.582912 AR$0.56549 AR$2,685 -
Apr-23 2024 AR$0.56549 AR$0.56549 AR$0.580057 AR$0.580057 AR$931 -
Apr-22 2024 AR$0.580057 AR$0.556942 AR$0.580057 AR$0.556942 AR$1,513 -
Apr-21 2024 AR$0.561932 AR$0.549989 AR$0.575928 AR$0.575928 AR$2,367 -
Apr-20 2024 AR$0.575928 AR$0.533236 AR$0.575928 AR$0.533236 AR$3,609 -

Historical and market price analysis of Crystl Finance (CRYSTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 950 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.