Market Cap MX$42.57T 2.12%
Volume 24h MX$1.68T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
Crystl Finance CRYSTL

Crystl Finance (CRYSTL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.011183 MX$0.010903 MX$0.011183 MX$0.011166 MX$27 -
May-04 2024 MX$0.011166 MX$0.011166 MX$0.011166 MX$0.011166 - -
May-03 2024 MX$0.011166 MX$0.010804 MX$0.011166 MX$0.010804 MX$28 -
May-02 2024 MX$0.010804 MX$0.010368 MX$0.010849 MX$0.010368 MX$50 -
May-01 2024 MX$0.010368 MX$0.00976814 MX$0.010368 MX$0.00992919 MX$90 -
Apr-30 2024 MX$0.00992919 MX$0.00992919 MX$0.010701 MX$0.010701 MX$55 -
Apr-29 2024 MX$0.010701 MX$0.010453 MX$0.010918 MX$0.010918 MX$54 -
Apr-28 2024 MX$0.010918 MX$0.010918 MX$0.01117 MX$0.010932 MX$32 -
Apr-27 2024 MX$0.010932 MX$0.010416 MX$0.010932 MX$0.010625 MX$56 -
Apr-26 2024 MX$0.010625 MX$0.010625 MX$0.010894 MX$0.010894 MX$15 -
Apr-25 2024 MX$0.010894 MX$0.0106 MX$0.010894 MX$0.0106 MX$33 -
Apr-24 2024 MX$0.010834 MX$0.010834 MX$0.011279 MX$0.010942 MX$52 -
Apr-23 2024 MX$0.010942 MX$0.010942 MX$0.011224 MX$0.011224 MX$18 -
Apr-22 2024 MX$0.011224 MX$0.010777 MX$0.011224 MX$0.010777 MX$29 -
Apr-21 2024 MX$0.010873 MX$0.010642 MX$0.011144 MX$0.011144 MX$46 -

Historical and market price analysis of Crystl Finance (CRYSTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 951 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.