Market Cap CN¥18.13T 3.44%
Volume 24h CN¥693.42B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Crystl Finance CRYSTL

Crystl Finance (CRYSTL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00465603 CN¥0.00465603 CN¥0.00465603 CN¥0.00465603 - -
May-03 2024 CN¥0.00465603 CN¥0.00450502 CN¥0.00465603 CN¥0.00450502 CN¥11 -
May-02 2024 CN¥0.00450502 CN¥0.0043233 CN¥0.00452378 CN¥0.0043233 CN¥21 -
May-01 2024 CN¥0.0043233 CN¥0.00407306 CN¥0.0043233 CN¥0.00414021 CN¥38 -
Apr-30 2024 CN¥0.00414021 CN¥0.00414021 CN¥0.00446241 CN¥0.00446241 CN¥23 -
Apr-29 2024 CN¥0.00446241 CN¥0.00435863 CN¥0.00455257 CN¥0.00455257 CN¥23 -
Apr-28 2024 CN¥0.00455257 CN¥0.00455257 CN¥0.00465777 CN¥0.00455866 CN¥13 -
Apr-27 2024 CN¥0.00455866 CN¥0.00434347 CN¥0.00455866 CN¥0.0044307 CN¥23 -
Apr-26 2024 CN¥0.0044307 CN¥0.0044307 CN¥0.00454286 CN¥0.00454286 CN¥6 -
Apr-25 2024 CN¥0.00454286 CN¥0.0044203 CN¥0.00454286 CN¥0.0044203 CN¥14 -
Apr-24 2024 CN¥0.00451778 CN¥0.00451778 CN¥0.00470328 CN¥0.00456271 CN¥22 -
Apr-23 2024 CN¥0.00456271 CN¥0.00456271 CN¥0.00468025 CN¥0.00468025 CN¥8 -
Apr-22 2024 CN¥0.00468025 CN¥0.00449374 CN¥0.00468025 CN¥0.00449374 CN¥12 -
Apr-21 2024 CN¥0.004534 CN¥0.00443764 CN¥0.00464693 CN¥0.00464693 CN¥19 -
Apr-20 2024 CN¥0.00464693 CN¥0.00430246 CN¥0.00464693 CN¥0.00430246 CN¥29 -

Historical and market price analysis of Crystl Finance (CRYSTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 950 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.