Market Cap CL$2,398.98T 2.49%
Volume 24h CL$92.84T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Crystl Finance CRYSTL

Crystl Finance (CRYSTL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.618847 CL$0.618847 CL$0.618847 CL$0.618847 - -
May-03 2024 CL$0.618847 CL$0.598776 CL$0.618847 CL$0.598776 CL$1,525 -
May-02 2024 CL$0.598776 CL$0.574622 CL$0.60127 CL$0.574622 CL$2,769 -
May-01 2024 CL$0.574622 CL$0.541363 CL$0.574622 CL$0.550288 CL$4,991 -
Apr-30 2024 CL$0.550288 CL$0.550288 CL$0.593112 CL$0.593112 CL$3,074 -
Apr-29 2024 CL$0.593112 CL$0.579319 CL$0.605096 CL$0.605096 CL$2,996 -
Apr-28 2024 CL$0.605096 CL$0.605096 CL$0.619078 CL$0.605905 CL$1,775 -
Apr-27 2024 CL$0.605905 CL$0.577304 CL$0.605905 CL$0.588897 CL$3,119 -
Apr-26 2024 CL$0.588897 CL$0.588897 CL$0.603805 CL$0.603805 CL$821 -
Apr-25 2024 CL$0.603805 CL$0.587515 CL$0.603805 CL$0.587515 CL$1,844 -
Apr-24 2024 CL$0.600472 CL$0.600472 CL$0.625128 CL$0.606444 CL$2,880 -
Apr-23 2024 CL$0.606444 CL$0.606444 CL$0.622066 CL$0.622066 CL$998 -
Apr-22 2024 CL$0.622066 CL$0.597277 CL$0.622066 CL$0.597277 CL$1,622 -
Apr-21 2024 CL$0.602628 CL$0.58982 CL$0.617638 CL$0.617638 CL$2,539 -
Apr-20 2024 CL$0.617638 CL$0.571854 CL$0.617638 CL$0.571854 CL$3,870 -

Historical and market price analysis of Crystl Finance (CRYSTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 950 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.