Market Cap CA$3.49T 2.87%
Volume 24h CA$136.25B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Crystl Finance CRYSTL

Crystl Finance (CRYSTL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00090072 CA$0.00090072 CA$0.00090072 CA$0.00090072 - -
May-03 2024 CA$0.00090072 CA$0.00087151 CA$0.00090072 CA$0.00087151 CA$2 -
May-02 2024 CA$0.00087151 CA$0.00083635 CA$0.00087514 CA$0.00083635 CA$4 -
May-01 2024 CA$0.00083635 CA$0.00078794 CA$0.00083635 CA$0.00080093 CA$7 -
Apr-30 2024 CA$0.00080093 CA$0.00080093 CA$0.00086326 CA$0.00086326 CA$4 -
Apr-29 2024 CA$0.00086326 CA$0.00084319 CA$0.00088071 CA$0.00088071 CA$4 -
Apr-28 2024 CA$0.00088071 CA$0.00088071 CA$0.00090106 CA$0.00088188 CA$3 -
Apr-27 2024 CA$0.00088188 CA$0.00084025 CA$0.00088188 CA$0.00085713 CA$5 -
Apr-26 2024 CA$0.00085713 CA$0.00085713 CA$0.00087883 CA$0.00087883 CA$1 -
Apr-25 2024 CA$0.00087883 CA$0.00085512 CA$0.00087883 CA$0.00085512 CA$3 -
Apr-24 2024 CA$0.00087398 CA$0.00087398 CA$0.00090986 CA$0.00088267 CA$4 -
Apr-23 2024 CA$0.00088267 CA$0.00088267 CA$0.0009054 CA$0.0009054 CA$1 -
Apr-22 2024 CA$0.0009054 CA$0.00086932 CA$0.0009054 CA$0.00086932 CA$2 -
Apr-21 2024 CA$0.00087711 CA$0.00085847 CA$0.00089896 CA$0.00089896 CA$4 -
Apr-20 2024 CA$0.00089896 CA$0.00083232 CA$0.00089896 CA$0.00083232 CA$6 -

Historical and market price analysis of Crystl Finance (CRYSTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 950 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.