Market Cap CHF2.30T 2.57%
Volume 24h CHF100.38B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
Crystl Finance CRYSTL

Crystl Finance (CRYSTL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00059724 CHF0.00058232 CHF0.00059724 CHF0.00059634 CHF1 -
May-04 2024 CHF0.00059634 CHF0.00059634 CHF0.00059634 CHF0.00059634 - -
May-03 2024 CHF0.00059634 CHF0.000577 CHF0.00059634 CHF0.000577 CHF1 -
May-02 2024 CHF0.000577 CHF0.00055372 CHF0.0005794 CHF0.00055372 CHF3 -
May-01 2024 CHF0.00055372 CHF0.00052167 CHF0.00055372 CHF0.00053027 CHF5 -
Apr-30 2024 CHF0.00053027 CHF0.00053027 CHF0.00057154 CHF0.00057154 CHF3 -
Apr-29 2024 CHF0.00057154 CHF0.00055825 CHF0.00058309 CHF0.00058309 CHF3 -
Apr-28 2024 CHF0.00058309 CHF0.00058309 CHF0.00059656 CHF0.00058387 CHF2 -
Apr-27 2024 CHF0.00058387 CHF0.00055631 CHF0.00058387 CHF0.00056748 CHF3 -
Apr-26 2024 CHF0.00056748 CHF0.00056748 CHF0.00058185 CHF0.00058185 CHF1 -
Apr-25 2024 CHF0.00058185 CHF0.00056615 CHF0.00058185 CHF0.00056615 CHF2 -
Apr-24 2024 CHF0.00057863 CHF0.00057863 CHF0.00060239 CHF0.00058439 CHF3 -
Apr-23 2024 CHF0.00058439 CHF0.00058439 CHF0.00059944 CHF0.00059944 CHF1 -
Apr-22 2024 CHF0.00059944 CHF0.00057555 CHF0.00059944 CHF0.00057555 CHF2 -
Apr-21 2024 CHF0.00058071 CHF0.00056837 CHF0.00059517 CHF0.00059517 CHF2 -

Historical and market price analysis of Crystl Finance (CRYSTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 951 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.